Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		21.11	21.11	21.11	0	+0.00(+0.00%)
Mar 28, 2018	21.10	21.13	21.10	21.11	152,712	+0.00(+0.00%)
Mar 27, 2018	21.11	21.13	21.10	21.11	157,338	+0.02(+0.08%)
Mar 26, 2018	21.13	21.13	21.08	21.10	169,286	-0.03(-0.12%)
Mar 23, 2018	21.13	21.13	21.11	21.12	124,683	-0.01(-0.04%)
Mar 22, 2018	21.14	21.14	21.12	21.13	194,605	-0.01(-0.04%)
Mar 21, 2018	21.14	21.15	21.13	21.14	212,131	-0.01(-0.04%)
Mar 20, 2018	21.15	21.16	21.14	21.15	199,190	+0.00(+0.00%)
Mar 19, 2018	21.15	21.16	21.14	21.15	85,538	+0.00(+0.00%)
Mar 16, 2018	21.15	21.15	21.14	21.15	121,363	-0.01(-0.04%)
Mar 15, 2018	21.15	21.15	21.10	21.15	137,759	-0.01(-0.04%)
Mar 14, 2018	21.16	21.16	21.15	21.16	107,370	+0.00(+0.00%)
Mar 13, 2018	21.16	21.16	21.15	21.16	115,736	+0.00(+0.00%)
Mar 12, 2018	21.16	21.17	21.15	21.16	119,387	+0.00(+0.00%)
Mar 09, 2018	21.16	21.17	21.15	21.16	86,684	+0.00(+0.00%)
Mar 08, 2018	21.16	21.16	21.15	21.16	179,197	+0.00(+0.00%)
Mar 07, 2018			21.15	21.16	42,482	+0.00(+0.00%)
Mar 06, 2018	21.16	21.16	21.15	21.16	188,957	+0.00(+0.00%)
Mar 05, 2018	21.16	21.16	21.15	21.16	112,665	-0.01(-0.04%)
Mar 02, 2018	21.16	21.17	21.15	21.17	152,852	-0.01(-0.04%)