Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		59.60	59.60	59.60	0	-0.28(-0.47%)
Mar 28, 2018	60.38	60.84	58.78	59.88	169,721	-0.65(-1.07%)
Mar 27, 2018	61.75	62.20	60.14	60.53	139,632	-0.97(-1.58%)
Mar 26, 2018	61.49	62.15	61.08	61.50	261,428	+0.49(+0.80%)
Mar 23, 2018	61.66	61.71	60.58	61.01	114,467	-0.29(-0.47%)
Mar 22, 2018	61.14	62.13	61.14	61.30	180,774	-0.45(-0.73%)
Mar 21, 2018	61.79	63.12	61.34	61.75	160,140	+0.11(+0.18%)
Mar 20, 2018	61.91	62.13	61.46	61.64	288,464	-0.27(-0.44%)
Mar 19, 2018	63.31	63.52	60.53	61.91	177,929	-1.91(-2.99%)
Mar 16, 2018	64.15	64.59	63.22	63.82	118,582	-0.57(-0.89%)
Mar 15, 2018	64.84	65.60	63.30	64.39	177,060	-0.71(-1.09%)
Mar 14, 2018	64.89	65.70	64.28	65.10	814,814	+0.03(+0.05%)
Mar 13, 2018	65.62	65.88	63.92	65.07	349,381	+1.59(+2.50%)
Mar 12, 2018	63.44	64.78	62.66	63.48	190,916	-0.03(-0.05%)
Mar 09, 2018	62.81	64.89	62.81	63.51	316,141	+1.61(+2.60%)
Mar 08, 2018	61.46	62.85	60.95	61.90	178,148	+0.30(+0.49%)
Mar 07, 2018				61.60	122,119	-0.17(-0.28%)
Mar 06, 2018	61.41	62.86	61.30	61.77	103,069	+0.37(+0.60%)
Mar 05, 2018	60.47	61.52	60.08	61.40	159,466	+0.76(+1.25%)
Mar 02, 2018	61.00	61.00	60.09	60.64	214,114	-1.12(-1.81%)