Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.9200	0.9400	0.9000	0.9400	72,500	-0.02(-2.08%)
Feb 27, 2018	0.9300	0.9600	0.9200	0.9600	7,583	+0.02(+2.13%)
Feb 26, 2018	0.8700	0.9600	0.8500	0.9400	43,700	+0.04(+4.44%)
Feb 23, 2018	0.8900	0.9000	0.8600	0.9000	44,550	+0.02(+2.27%)
Feb 22, 2018	0.9000	0.9000	0.8500	0.8800	15,000	+0.02(+2.33%)
Feb 21, 2018	0.8900	0.8900	0.8600	0.8600	3,904	-0.04(-4.44%)
Feb 20, 2018	0.9600	0.9600	0.8700	0.9000	8,641	+0.04(+4.65%)
Feb 16, 2018		0.8600	0.8600	0.8600	0	-0.03(-3.37%)
Feb 15, 2018	0.9100	0.9200	0.8800	0.8900	30,491	-0.03(-3.26%)
Feb 14, 2018	0.9100	0.9200	0.9100	0.9200	7,500	+0.03(+3.37%)
Feb 13, 2018	0.9000	0.9000	0.8900	0.8900	1,500	+0.03(+3.49%)
Feb 12, 2018	0.9100	0.9100	0.9100	0.8600	500	-0.06(-6.52%)
Feb 09, 2018	0.9400	0.9400	0.9200	0.9200	2,500	+0.01(+1.10%)
Feb 08, 2018	0.9400	0.9400	0.9100	0.9100	14,800	-0.05(-5.21%)
Feb 07, 2018	0.9400	0.9600	0.9100	0.9600	32,250	+0.01(+1.05%)
Feb 06, 2018	0.9500	0.9800	0.9200	0.9500	12,393	-0.05(-5.00%)
Feb 05, 2018	0.9600	0.9600	0.9600	1.000	5,973	+0.02(+2.04%)
Feb 02, 2018	1.000	1.010	0.9800	0.9800	4,600	-0.05(-4.85%)