Allied Energy Corp (OP: AGYP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		0.0065	0.0065	0.0065	0	-0.00(-19.75%)
Feb 26, 2018	0.0065	0.0082	0.0065	0.0081	260,000	+0.00(+28.57%)
Feb 23, 2018	0.0063	0.0063	0.0063	0.0063	216,078	-0.00(-30.00%)
Feb 21, 2018		0.0090	0.0090	0.0090	0	+0.00(+47.54%)
Feb 20, 2018	0.0080	0.0080	0.0061	0.0061	85,600	-0.00(-23.75%)
Feb 16, 2018		0.0080	0.0080	0.0080	0	-0.00(-20.00%)
Feb 15, 2018	0.0120	0.0125	0.0100	0.0100	235,826	-0.00(-17.36%)
Feb 14, 2018	0.0120	0.0121	0.0120	0.0121	65,726	+0.00(+0.83%)
Feb 12, 2018		0.0120	0.0120	0.0120	0	-0.00(-20.00%)
Feb 09, 2018	0.0160	0.0160	0.0101	0.0150	300,100	-0.01(-31.82%)
Feb 08, 2018	0.0150	0.0220	0.0150	0.0220	91,548	+0.00(+16.40%)
Feb 07, 2018	0.0190	0.0190	0.0189	0.0189	168,000	-0.00(-0.53%)
Feb 06, 2018	0.0160	0.0190	0.0150	0.0190	228,782	-0.00(-2.56%)
Feb 05, 2018	0.0150	0.0200	0.0100	0.0195	300,900	+0.00(+30.00%)
Feb 02, 2018	0.0200	0.0235	0.0150	0.0150	130,682	-0.00(-14.29%)