RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.850	8.850	8.718	8.718	96,040	-0.07(-0.82%)
Feb 27, 2018	8.879	8.879	8.731	8.790	82,042	-0.03(-0.34%)
Feb 26, 2018	8.884	8.896	8.783	8.820	196,230	-0.07(-0.77%)
Feb 23, 2018	8.922	8.926	8.820	8.888	65,843	+0.06(+0.67%)
Feb 22, 2018	8.777	8.862	8.777	8.828	45,157	+0.04(+0.48%)
Feb 21, 2018		8.871	8.777	8.786	49,196	+0.00(+0.05%)
Feb 20, 2018	8.845	8.845	8.767	8.782	91,488	-0.02(-0.24%)
Feb 16, 2018		8.803	8.803	8.803	0	-0.04(-0.43%)
Feb 15, 2018	8.862	8.875	8.799	8.841	71,633	+0.03(+0.34%)
Feb 14, 2018	8.744	8.811	8.705	8.811	62,359	+0.06(+0.67%)
Feb 13, 2018	8.731	8.786	8.723	8.752	88,674	-0.02(-0.24%)
Feb 12, 2018	8.672	8.773	8.626	8.773	131,113	+0.10(+1.19%)
Feb 09, 2018	8.710	8.781	8.567	8.670	237,117	-0.04(-0.46%)
Feb 08, 2018	8.832	8.832	8.698	8.710	178,828	-0.06(-0.72%)
Feb 07, 2018	8.672	8.782	8.672	8.773	213,554	-0.02(-0.19%)
Feb 06, 2018	8.437	8.820	8.425	8.790	324,905	+0.25(+2.91%)
Feb 05, 2018	8.630	8.765	8.510	8.542	391,900	-0.14(-1.65%)
Feb 02, 2018	8.731	8.845	8.668	8.685	180,064	-0.11(-1.20%)