SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.49	19.49	19.24	19.24	35,801	-0.31(-1.60%)
Feb 27, 2018	19.79	19.79	19.52	19.55	25,990	-0.24(-1.21%)
Feb 26, 2018	19.78	19.79	19.62	19.79	36,811	+0.16(+0.84%)
Feb 23, 2018	19.44	19.68	19.44	19.63	19,455	+0.21(+1.08%)
Feb 22, 2018				19.42	91,723	+0.07(+0.39%)
Feb 21, 2018	19.51	19.54	19.34	19.34	9,228	-0.11(-0.58%)
Feb 20, 2018	19.55	19.56	19.44	19.45	6,913	-0.04(-0.23%)
Feb 16, 2018		19.50	19.50	19.50	0	-0.01(-0.08%)
Feb 15, 2018	19.66	19.66	19.34	19.51	15,822	+0.10(+0.54%)
Feb 14, 2018	19.07	19.45	19.07	19.41	51,491	+0.21(+1.07%)
Feb 13, 2018	19.09	19.20	19.09	19.20	13,568	+0.07(+0.35%)
Feb 12, 2018	19.10	19.18	19.04	19.14	41,020	+0.17(+0.88%)
Feb 09, 2018	19.12	19.12	18.62	18.97	37,493	-0.09(-0.47%)
Feb 08, 2018	19.37	19.37	19.06	19.06	10,882	-0.32(-1.65%)
Feb 07, 2018	19.57	19.57	19.33	19.38	15,016	-0.13(-0.69%)
Feb 06, 2018	19.19	19.58	19.17	19.51	121,420	-0.01(-0.06%)
Feb 05, 2018	19.81	19.81	19.49	19.53	28,454	-0.30(-1.52%)
Feb 02, 2018	20.16	20.16	19.79	19.83	213,843	-0.40(-1.98%)