FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	671.45	673.10	635.24	640.01	118,992	-39.89(-5.87%)
Feb 27, 2018	720.71	727.32	677.88	679.90	158,895	-93.93(-12.14%)
Feb 26, 2018	754.52	776.22	743.68	773.83	98,567	+27.57(+3.69%)
Feb 23, 2018	736.33	748.64	726.77	746.25	101,512	+37.86(+5.35%)
Feb 22, 2018			705.63	708.39	99,121	-12.87(-1.78%)
Feb 21, 2018	740.00	767.02	718.32	721.26	109,258	+29.96(+4.33%)
Feb 20, 2018	687.99	700.49	684.86	691.30	127,993	-44.30(-6.02%)
Feb 16, 2018		735.59	735.59	735.59	0	+0.92(+0.13%)
Feb 15, 2018	726.03	747.73	714.27	734.67	139,287	+54.22(+7.97%)
Feb 14, 2018	627.15	683.39	627.15	680.45	126,371	+54.96(+8.79%)
Feb 13, 2018	610.05	630.09	603.80	625.49	94,302	-0.18(-0.03%)
Feb 12, 2018	614.65	638.18	597.92	625.68	165,983	+24.08(+4.00%)
Feb 09, 2018	598.11	616.85	543.33	601.60	164,457	-0.18(-0.03%)
Feb 08, 2018		693.32	600.68	601.78	133,972	-91.54(-13.20%)
Feb 07, 2018	714.46	745.43	687.80	693.32	184,465	-121.31(-14.89%)
Feb 06, 2018	726.22	846.80	724.57	814.63	213,240	+13.12(+1.64%)
Feb 05, 2018	861.32	878.78	762.82	801.51	161,472	-33.89(-4.06%)
Feb 02, 2018	880.98	884.48	831.93	835.40	132,809	-40.07(-4.58%)