BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.997	10.06	9.974	10.02	338,050	+0.02(+0.24%)
Dec 28, 2018	9.942	10.01	9.926	9.997	410,128	+0.05(+0.48%)
Dec 27, 2018	10.04	10.14	9.942	9.950	453,980	-0.08(-0.79%)
Dec 26, 2018	10.01	10.04	9.910	10.03	403,717	+0.06(+0.64%)
Dec 24, 2018	9.950	9.982	9.934	9.966	240,093	+0.03(+0.32%)
Dec 21, 2018	9.831	9.934	9.831	9.934	493,442	+0.04(+0.40%)
Dec 20, 2018	9.958	9.990	9.839	9.894	521,260	-0.08(-0.79%)
Dec 19, 2018	9.902	9.997	9.902	9.974	324,499	+0.06(+0.64%)
Dec 18, 2018	9.934	9.990	9.910	9.910	332,780	-0.02(-0.24%)
Dec 17, 2018	9.958	10.01	9.926	9.934	338,627	-0.05(-0.48%)
Dec 14, 2018	10.02	10.08	9.966	9.982	351,935	-0.09(-0.87%)
Dec 13, 2018	10.12	10.12	10.02	10.07	291,445	-0.05(-0.47%)
Dec 12, 2018	10.12	10.12	10.09	10.12	181,458	+0.01(+0.07%)
Dec 11, 2018	10.16	10.18	10.07	10.11	509,094	-0.07(-0.70%)
Dec 10, 2018	10.11	10.18	10.11	10.18	237,676	+0.05(+0.47%)
Dec 07, 2018	10.10	10.14	10.10	10.13	140,217	+0.03(+0.31%)
Dec 06, 2018	10.05	10.11	10.05	10.10	276,042	+0.05(+0.47%)
Dec 04, 2018	10.07	10.12	10.04	10.05	424,081	-0.02(-0.16%)