Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

109.45 -2.25 (-2.01%)
Official Closing Price Updated: 4:15 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 67.32 67.50 66.38 67.08 320,636 +0.56(+0.84%)
Dec 28, 2018 66.97 67.65 66.03 66.51 212,168 -0.06(-0.09%)
Dec 27, 2018 65.01 66.57 64.22 66.57 212,516 +0.67(+1.02%)
Dec 26, 2018 63.23 65.93 62.38 65.90 368,716 +3.44(+5.51%)
Dec 24, 2018 63.43 64.29 62.46 62.46 484,608 -1.51(-2.36%)
Dec 21, 2018 65.92 66.33 63.74 63.97 584,147 -1.43(-2.19%)
Dec 20, 2018 66.07 66.87 64.60 65.40 491,625 -0.76(-1.15%)
Dec 19, 2018 68.05 69.02 65.87 66.16 335,379 -2.21(-3.23%)
Dec 18, 2018 68.40 69.07 67.96 68.37 231,981 +0.50(+0.74%)
Dec 17, 2018 69.17 69.63 67.37 67.86 266,070 -1.52(-2.20%)
Dec 14, 2018 69.95 70.60 69.27 69.39 122,317 -1.38(-1.94%)
Dec 13, 2018 71.40 71.59 70.48 70.76 124,533 -0.24(-0.33%)
Dec 12, 2018 71.24 71.95 70.84 71.00 184,722 +0.93(+1.33%)
Dec 11, 2018 70.82 71.33 69.62 70.07 243,627 +0.33(+0.48%)
Dec 10, 2018 68.77 70.05 68.35 69.73 326,499 +0.77(+1.11%)
Dec 07, 2018 71.14 71.25 68.72 68.97 175,844 -2.31(-3.24%)
Dec 06, 2018 69.67 71.38 69.41 71.27 377,439 -0.07(-0.10%)
Dec 04, 2018 73.95 74.08 71.22 71.34 173,707 -3.03(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.