Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0014	0.0020	0.0014	0.0019	35,562,000	+0.00(+46.15%)
Dec 28, 2018	0.0014	0.0014	0.0012	0.0013	4,637,100	-0.00(-7.14%)
Dec 27, 2018	0.0015	0.0015	0.0012	0.0014	14,827,808	+0.00(+0.00%)
Dec 26, 2018	0.0014	0.0022	0.0012	0.0014	40,529,680	-0.00(-12.50%)
Dec 24, 2018	0.0014	0.0016	0.0014	0.0016	1,934,500	+0.00(+14.29%)
Dec 21, 2018	0.0015	0.0015	0.0012	0.0014	11,387,900	+0.00(+7.69%)
Dec 20, 2018	0.0017	0.0017	0.0013	0.0013	10,346,869	-0.00(-13.33%)
Dec 19, 2018	0.0019	0.0019	0.0015	0.0015	5,192,992	-0.00(-16.67%)
Dec 18, 2018	0.0018	0.0022	0.0016	0.0018	4,530,175	+0.00(+0.00%)
Dec 17, 2018	0.0020	0.0025	0.0016	0.0018	19,309,380	-0.00(-25.00%)
Dec 14, 2018	0.0028	0.0030	0.0022	0.0024	9,793,100	-0.00(-7.69%)
Dec 13, 2018	0.0032	0.0032	0.0024	0.0026	9,631,250	-0.00(-13.33%)
Dec 12, 2018	0.0026	0.0030	0.0020	0.0030	13,549,753	+0.00(+15.38%)
Dec 11, 2018	0.0028	0.0029	0.0026	0.0026	1,051,060	+0.00(+0.00%)
Dec 10, 2018	0.0025	0.0030	0.0025	0.0026	105,168	-0.00(-13.33%)
Dec 07, 2018	0.0023	0.0030	0.0021	0.0030	1,905,100	+0.00(+30.43%)
Dec 06, 2018	0.0030	0.0030	0.0023	0.0023	837,966	-0.00(-23.33%)
Dec 04, 2018	0.0027	0.0030	0.0025	0.0030	988,400	+0.00(+15.38%)