RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.473	9.502	9.074	9.378	1,883,462	-0.06(-0.60%)
Dec 28, 2018	9.521	9.796	9.331	9.435	1,512,263	-0.07(-0.70%)
Dec 27, 2018	9.426	9.616	9.107	9.502	1,532,266	-0.23(-2.34%)
Dec 26, 2018	9.112	9.744	8.884	9.730	1,082,913	+0.67(+7.45%)
Dec 24, 2018	9.188	9.464	9.046	9.055	552,325	-0.27(-2.85%)
Dec 21, 2018	9.635	9.749	9.302	9.321	4,006,883	-0.30(-3.16%)
Dec 20, 2018	9.787	10.22	9.587	9.625	2,045,416	-0.29(-2.88%)
Dec 19, 2018	10.55	10.63	9.877	9.910	2,044,918	-0.68(-6.46%)
Dec 18, 2018	10.48	10.92	10.39	10.59	2,623,260	+0.10(+1.00%)
Dec 17, 2018	10.67	10.80	10.44	10.49	1,639,603	+0.01(+0.09%)
Dec 14, 2018	10.46	10.69	10.42	10.48	948,046	-0.16(-1.52%)
Dec 13, 2018	10.40	10.83	10.31	10.64	1,328,014	-0.29(-2.61%)
Dec 12, 2018	11.15	11.18	10.92	10.93	1,113,575	+0.15(+1.41%)
Dec 11, 2018	11.49	11.49	10.62	10.77	1,322,784	-0.31(-2.83%)
Dec 10, 2018	11.07	11.35	10.91	11.09	1,402,154	-0.18(-1.60%)
Dec 07, 2018	12.14	12.20	11.21	11.27	1,635,505	-0.29(-2.55%)
Dec 06, 2018	11.78	11.92	11.18	11.56	2,581,311	-0.57(-4.70%)
Dec 04, 2018	12.87	12.97	12.06	12.13	1,640,767	-0.79(-6.10%)