Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.76	27.76	27.53	27.63	74,703	+0.06(+0.22%)
Dec 28, 2018	27.79	27.89	27.40	27.57	104,910	+0.00(+0.00%)
Dec 27, 2018	26.95	27.57	26.65	27.57	221,933	+0.26(+0.95%)
Dec 26, 2018	26.19	27.32	26.12	27.31	422,134	+1.21(+4.64%)
Dec 24, 2018	26.61	26.74	26.10	26.10	23,710	-0.67(-2.52%)
Dec 21, 2018	27.52	27.73	26.78	26.78	105,993	-0.52(-1.92%)
Dec 20, 2018	27.50	27.74	27.13	27.30	79,339	-0.40(-1.46%)
Dec 19, 2018	28.19	28.42	27.50	27.70	63,296	-0.42(-1.50%)
Dec 18, 2018	28.22	28.36	27.98	28.13	25,153	+0.07(+0.26%)
Dec 17, 2018	28.54	28.54	27.98	28.05	255,374	-0.61(-2.12%)
Dec 14, 2018	29.02	29.02	28.59	28.66	12,071	-0.51(-1.73%)
Dec 13, 2018	29.25	29.36	29.08	29.17	20,303	-0.07(-0.25%)
Dec 12, 2018	29.42	29.50	29.24	29.24	73,763	+0.17(+0.60%)
Dec 11, 2018	29.39	29.39	28.91	29.07	14,495	+0.02(+0.06%)
Dec 10, 2018	28.95	29.10	28.47	29.05	17,743	+0.05(+0.16%)
Dec 07, 2018	29.64	29.69	28.91	29.00	13,594	-0.62(-2.08%)
Dec 06, 2018	29.16	29.62	28.83	29.62	28,805	-0.02(-0.06%)
Dec 04, 2018	30.42	30.53	29.64	29.64	24,360	-0.92(-3.01%)