BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.879	6.913	6.879	6.906	416,468	+0.03(+0.49%)
Nov 29, 2018	6.853	6.893	6.853	6.873	421,162	+0.00(+0.00%)
Nov 28, 2018	6.806	6.886	6.806	6.873	737,089	+0.08(+1.18%)
Nov 27, 2018	6.772	6.799	6.752	6.792	596,382	+0.03(+0.40%)
Nov 26, 2018	6.812	6.819	6.766	6.766	506,065	+0.01(+0.20%)
Nov 23, 2018	6.699	6.759	6.679	6.752	219,516	+0.01(+0.20%)
Nov 21, 2018		6.739	6.739	6.739	0	+0.04(+0.60%)
Nov 20, 2018	6.705	6.752	6.692	6.699	833,874	-0.07(-1.09%)
Nov 19, 2018	6.786	6.826	6.759	6.772	447,879	-0.02(-0.30%)
Nov 16, 2018	6.766	6.846	6.766	6.792	479,678	-0.01(-0.20%)
Nov 15, 2018	6.739	6.833	6.732	6.806	394,382	+0.03(+0.49%)
Nov 14, 2018	6.893	6.894	6.766	6.772	373,328	-0.07(-1.05%)
Nov 13, 2018	6.897	6.897	6.811	6.844	609,432	-0.03(-0.39%)
Nov 12, 2018	6.904	6.917	6.835	6.870	294,296	-0.02(-0.29%)
Nov 09, 2018	6.964	6.964	6.890	6.890	366,410	-0.07(-1.05%)
Nov 08, 2018	6.970	7.004	6.950	6.964	217,120	-0.01(-0.10%)
Nov 07, 2018	6.870	6.997	6.870	6.970	340,462	+0.13(+1.95%)
Nov 06, 2018	6.831	6.857	6.811	6.837	318,566	+0.01(+0.10%)
Nov 05, 2018	6.864	6.870	6.797	6.831	378,983	-0.03(-0.48%)
Nov 02, 2018	6.877	6.910	6.807	6.864	447,300	+0.01(+0.10%)