Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3.660	3.710	3.530	3.680	198,801	-0.01(-0.27%)
Nov 29, 2018	3.730	3.780	3.660	3.690	227,734	-0.04(-1.07%)
Nov 28, 2018	3.600	3.780	3.570	3.730	320,344	+0.13(+3.61%)
Nov 27, 2018	3.600	3.630	3.510	3.600	220,316	+0.00(+0.00%)
Nov 26, 2018	3.650	3.790	3.550	3.600	501,168	-0.02(-0.55%)
Nov 23, 2018	3.720	3.730	3.450	3.620	278,051	-0.16(-4.23%)
Nov 22, 2018	3.680	3.780	3.670	3.780	113,000	+0.10(+2.72%)
Nov 21, 2018	3.730	3.780	3.650	3.680	210,250	+0.01(+0.27%)
Nov 20, 2018	3.630	3.710	3.490	3.670	262,382	+0.06(+1.66%)
Nov 19, 2018	3.560	3.700	3.540	3.610	228,176	+0.03(+0.84%)
Nov 16, 2018	3.560	3.650	3.530	3.580	558,433	+0.03(+0.85%)
Nov 15, 2018	3.610	3.630	3.480	3.550	272,589	-0.05(-1.39%)
Nov 14, 2018	3.510	3.640	3.480	3.600	585,337	+0.09(+2.56%)
Nov 13, 2018	3.650	3.790	3.490	3.510	558,972	-0.18(-4.88%)
Nov 12, 2018	3.810	3.810	3.650	3.690	211,886	-0.15(-3.91%)
Nov 09, 2018	3.750	3.860	3.640	3.840	498,391	+0.01(+0.26%)
Nov 08, 2018	3.890	3.900	3.770	3.830	352,062	-0.12(-3.04%)
Nov 07, 2018	4.030	4.070	3.930	3.950	262,822	-0.06(-1.50%)
Nov 06, 2018	4.010	4.070	3.990	4.010	164,924	+0.00(+0.00%)
Nov 05, 2018	4.000	4.080	3.970	4.010	274,337	-0.03(-0.74%)
Nov 02, 2018	4.040	4.050	3.960	4.040	410,812	+0.02(+0.50%)