Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	31.27	31.37	30.80	30.80	13,800	-0.18(-0.58%)
Nov 29, 2018	31.48	31.48	30.83	30.98	5,981	-0.87(-2.73%)
Nov 28, 2018	31.92	31.94	31.30	31.85	3,985	+0.60(+1.92%)
Nov 27, 2018	30.85	31.25	30.85	31.25	1,630	+0.33(+1.07%)
Nov 26, 2018	31.59	31.59	30.85	30.92	8,913	-0.75(-2.37%)
Nov 23, 2018	30.95	31.67	30.94	31.67	3,700	+0.68(+2.19%)
Nov 21, 2018		30.99	30.99	30.99	0	-0.03(-0.10%)
Nov 20, 2018	31.05	31.99	31.00	31.02	7,502	-0.03(-0.10%)
Nov 19, 2018	31.80	31.80	31.05	31.05	9,808	-0.21(-0.67%)
Nov 16, 2018	31.15	31.73	30.61	31.26	7,800	+0.11(+0.35%)
Nov 15, 2018	31.57	31.80	31.15	31.15	23,141	-0.40(-1.27%)
Nov 14, 2018	31.74	32.00	31.35	31.55	11,116	-0.14(-0.44%)
Nov 13, 2018	31.80	32.22	31.51	31.69	6,308	+0.16(+0.51%)
Nov 12, 2018	31.10	31.77	30.95	31.53	24,316	+0.46(+1.48%)
Nov 09, 2018	30.86	31.09	30.85	31.07	4,200	+0.47(+1.54%)
Nov 08, 2018	30.30	30.84	30.30	30.60	15,040	+0.12(+0.39%)
Nov 07, 2018	30.40	30.65	30.25	30.48	15,345	+0.05(+0.16%)
Nov 06, 2018	30.60	30.80	30.34	30.43	11,008	-0.47(-1.52%)
Nov 05, 2018	32.60	32.66	30.56	30.90	16,261	-1.30(-4.04%)
Nov 02, 2018	32.75	33.20	31.20	32.20	11,600	-0.47(-1.44%)