Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.98 +0.07 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 22.86 22.95 22.77 22.84 11,212 +0.07(+0.33%)
Nov 29, 2018 22.74 22.81 22.69 22.77 11,672 +0.01(+0.02%)
Nov 28, 2018 22.87 23.02 21.60 22.76 13,510 -0.23(-1.00%)
Nov 27, 2018 22.80 22.99 22.80 22.99 13,987 +0.25(+1.09%)
Nov 26, 2018 22.76 22.88 22.70 22.74 15,543 +0.10(+0.44%)
Nov 23, 2018 22.78 22.78 22.64 22.64 1,808 -0.03(-0.15%)
Nov 21, 2018 22.68 22.68 22.68 0 -0.02(-0.11%)
Nov 20, 2018 22.72 22.88 22.64 22.70 20,413 +0.10(+0.42%)
Nov 19, 2018 22.66 22.66 22.60 22.61 10,412 +0.03(+0.13%)
Nov 16, 2018 22.64 22.66 21.60 22.58 27,970 -0.15(-0.66%)
Nov 15, 2018 22.79 22.79 22.65 22.73 17,674 -0.04(-0.18%)
Nov 14, 2018 22.76 22.86 22.65 22.77 29,455 -0.05(-0.22%)
Nov 13, 2018 22.88 22.88 22.81 22.82 8,489 -0.05(-0.21%)
Nov 12, 2018 22.80 23.05 22.54 22.87 20,630 +0.14(+0.62%)
Nov 09, 2018 22.74 22.81 22.54 22.73 12,538 -0.01(-0.04%)
Nov 08, 2018 22.54 22.80 22.50 22.74 95,657 +0.13(+0.59%)
Nov 07, 2018 22.55 22.60 22.54 22.60 66,474 -0.01(-0.07%)
Nov 06, 2018 22.59 22.65 22.55 22.62 14,170 +0.02(+0.10%)
Nov 05, 2018 22.60 22.61 22.55 22.59 11,412 +0.01(+0.04%)
Nov 02, 2018 22.55 22.74 22.54 22.59 5,786 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.