Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		13.00	13.00	13.00	0	-0.13(-0.99%)
Oct 30, 2018	13.08	13.19	13.08	13.13	700	-0.50(-3.67%)
Oct 29, 2018	13.63	13.63	13.63	13.63	100	+0.64(+4.93%)
Oct 26, 2018		12.99	12.99	12.99	5	+0.00(+0.00%)
Oct 25, 2018	12.98	13.07	12.98	12.99	3,630	-0.04(-0.32%)
Oct 24, 2018	13.06	13.06	13.01	13.03	1,700	-0.23(-1.72%)
Oct 23, 2018	13.45	13.45	13.26	13.26	900	-0.20(-1.49%)
Oct 19, 2018		13.46	13.46	13.46	0	-0.18(-1.32%)
Oct 17, 2018		13.64	13.64	13.64	0	+0.12(+0.92%)
Oct 16, 2018	13.46	13.52	13.46	13.52	3,205	+0.17(+1.24%)
Oct 15, 2018	13.46	13.52	13.35	13.35	2,925	-0.05(-0.37%)
Oct 12, 2018	13.75	13.75	13.40	13.40	2,600	-0.34(-2.50%)
Oct 11, 2018	13.95	13.95	13.70	13.74	1,732	-0.07(-0.48%)
Oct 10, 2018	14.13	14.13	13.81	13.81	4,070	-0.39(-2.74%)
Oct 09, 2018	14.29	14.29	14.20	14.20	679	+0.00(+0.00%)
Oct 08, 2018	14.25	14.25	14.20	14.20	700	-0.05(-0.35%)
Oct 05, 2018	14.25	14.25	14.25	14.25	600	-0.00(-0.01%)
Oct 04, 2018	14.16	14.25	14.16	14.25	600	-0.10(-0.69%)
Oct 03, 2018	14.50	14.50	14.35	14.35	1,700	-0.05(-0.38%)