Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	13.44	13.47	13.39	13.41	9,383,635	-0.20(-1.47%)
Oct 30, 2018	13.57	13.63	13.56	13.61	5,980,385	+0.02(+0.15%)
Oct 29, 2018	13.80	13.80	13.53	13.59	9,773,862	-0.22(-1.59%)
Oct 26, 2018	13.80	13.88	13.77	13.81	7,874,500	+0.07(+0.51%)
Oct 25, 2018	13.77	13.79	13.71	13.74	6,665,114	-0.05(-0.36%)
Oct 24, 2018	13.85	13.88	13.76	13.79	6,597,426	-0.04(-0.29%)
Oct 23, 2018	13.89	13.91	13.82	13.83	8,087,950	+0.15(+1.10%)
Oct 22, 2018	13.69	13.70	13.64	13.68	4,818,901	-0.06(-0.44%)
Oct 19, 2018	13.80	13.83	13.72	13.74	4,864,400	+0.04(+0.29%)
Oct 18, 2018	13.70	13.78	13.65	13.70	6,016,151	-0.04(-0.29%)
Oct 17, 2018	13.79	13.85	13.72	13.74	7,073,997	-0.04(-0.29%)
Oct 16, 2018	13.91	13.93	13.76	13.78	7,548,933	-0.02(-0.14%)
Oct 15, 2018	13.83	13.88	13.77	13.80	6,605,761	+0.06(+0.44%)
Oct 12, 2018	13.78	13.81	13.67	13.74	8,082,200	+0.07(+0.51%)
Oct 11, 2018	13.59	13.75	13.56	13.67	15,828,370	+0.22(+1.64%)
Oct 10, 2018	13.49	13.50	13.39	13.45	8,632,798	-0.08(-0.59%)
Oct 09, 2018	13.48	13.55	13.40	13.53	6,389,778	+0.00(+0.00%)
Oct 08, 2018	13.46	13.53	13.40	13.53	9,289,195	-0.22(-1.60%)
Oct 05, 2018	13.81	13.83	13.70	13.75	7,015,900	+0.04(+0.29%)
Oct 04, 2018	13.85	13.87	13.66	13.71	9,242,537	-0.07(-0.51%)
Oct 03, 2018	13.84	13.89	13.74	13.78	8,549,214	-0.01(-0.07%)
Oct 02, 2018	13.90	14.02	13.76	13.79	20,933,630	+0.17(+1.25%)