American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	36.17	36.59	35.37	35.45	13,187,130	+0.28(+0.81%)
Oct 30, 2018	34.34	35.24	33.73	35.17	25,656,746	+0.90(+2.63%)
Oct 29, 2018	35.63	35.74	34.00	34.27	15,011,423	-0.87(-2.47%)
Oct 26, 2018	36.09	36.13	34.76	35.13	13,544,320	-1.25(-3.45%)
Oct 25, 2018	36.42	36.94	36.04	36.39	11,464,036	+0.13(+0.36%)
Oct 24, 2018	37.79	37.82	36.21	36.26	11,371,978	-1.67(-4.41%)
Oct 23, 2018	38.02	38.19	37.10	37.93	15,882,044	-0.67(-1.73%)
Oct 22, 2018	40.60	40.69	38.56	38.60	12,870,422	-1.92(-4.75%)
Oct 19, 2018	40.57	41.25	40.18	40.52	11,058,803	-1.21(-2.90%)
Oct 18, 2018	42.51	42.53	41.10	41.74	8,596,636	-0.87(-2.04%)
Oct 17, 2018	42.24	43.13	41.81	42.60	5,715,127	+0.27(+0.65%)
Oct 16, 2018	42.18	42.35	41.48	42.33	7,761,061	+0.21(+0.51%)
Oct 15, 2018	42.71	42.97	42.10	42.11	5,895,655	-0.62(-1.45%)
Oct 12, 2018	43.40	43.40	41.94	42.73	6,856,253	-0.32(-0.74%)
Oct 11, 2018	44.92	44.95	42.90	43.05	10,971,184	-1.93(-4.29%)
Oct 10, 2018	45.98	46.25	44.97	44.98	5,325,553	-1.23(-2.66%)
Oct 09, 2018	46.26	46.48	45.90	46.21	4,222,141	-0.20(-0.43%)
Oct 08, 2018	45.73	46.74	45.63	46.41	4,632,501	+0.39(+0.84%)
Oct 05, 2018	46.36	46.74	45.98	46.02	3,362,669	-0.26(-0.56%)
Oct 04, 2018	45.79	46.54	45.77	46.28	5,595,930	+0.54(+1.18%)
Oct 03, 2018	45.93	46.24	45.71	45.74	4,183,523	+0.13(+0.28%)
Oct 02, 2018	45.55	45.73	45.23	45.61	2,934,356	+0.03(+0.08%)