Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		0.0150	0.0150	0.0150	0	-0.00(-15.25%)
Jan 25, 2018		0.0177	0.0177	0.0177	0	+0.00(+18.00%)
Jan 24, 2018	0.0150	0.0150	0.0150	0.0150	15,484	-0.00(-11.24%)
Jan 23, 2018	0.0112	0.0169	0.0112	0.0169	5,000	+0.00(+0.60%)
Jan 18, 2018		0.0168	0.0168	0.0168	0	-0.00(-1.18%)
Jan 17, 2018	0.0178	0.0178	0.0111	0.0170	12,900	+0.01(+53.15%)
Jan 16, 2018	0.0172	0.0172	0.0111	0.0111	7,561	-0.01(-37.64%)
Jan 10, 2018		0.0178	0.0178	0.0178	0	-0.00(-1.11%)
Jan 05, 2018		0.0180	0.0180	0.0180	0	-0.00(-5.26%)
Jan 04, 2018	0.0115	0.0190	0.0115	0.0190	3,575	+0.00(+0.00%)
Jan 03, 2018	0.0150	0.0190	0.0115	0.0190	45,587	+0.00(+0.00%)