Ptc Inc (NQ: PTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	73.29	73.30	72.19	72.68	759,154	-0.25(-0.34%)
Jan 30, 2018	72.41	73.49	72.41	72.93	845,533	+0.26(+0.36%)
Jan 29, 2018	73.50	73.71	72.50	72.67	515,451	-0.83(-1.13%)
Jan 26, 2018	73.61	73.99	73.00	73.50	834,175	+0.32(+0.44%)
Jan 25, 2018	73.94	74.00	72.88	73.18	983,737	-0.24(-0.33%)
Jan 24, 2018	74.48	74.83	72.96	73.42	870,043	-1.06(-1.42%)
Jan 23, 2018	72.83	74.74	72.83	74.48	1,777,439	+1.63(+2.24%)
Jan 22, 2018	71.36	73.19	70.75	72.85	1,626,634	+1.39(+1.95%)
Jan 19, 2018	70.16	71.55	69.51	71.46	2,175,943	+1.51(+2.16%)
Jan 18, 2018		74.88	69.88	69.95	3,930,047	+3.25(+4.87%)
Jan 17, 2018	65.60	66.84	65.03	66.70	1,694,299	+1.41(+2.16%)
Jan 16, 2018	66.53	67.01	65.04	65.29	1,203,812	-0.64(-0.97%)
Jan 12, 2018		65.93	65.93	65.93	0	+0.14(+0.21%)
Jan 11, 2018	64.54	65.88	64.09	65.79	868,265	+1.22(+1.89%)
Jan 10, 2018		64.62		64.57	426,191	+0.04(+0.06%)
Jan 09, 2018	64.48	64.69	63.94	64.53	524,915	+0.13(+0.20%)
Jan 08, 2018	63.69	64.70	63.20	64.40	760,161	+0.75(+1.18%)
Jan 05, 2018	63.32	63.73	63.04	63.65	657,426	+0.65(+1.03%)
Jan 04, 2018	62.36	63.73	62.36	63.00	844,506	+1.06(+1.71%)
Jan 03, 2018	61.30	62.18	61.17	61.94	832,930	+0.78(+1.28%)