Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	27.73	27.85	27.70	27.73	1,068,167	-0.05(-0.16%)
Oct 30, 2017	27.86	28.00	27.70	27.78	1,508,838	-0.14(-0.49%)
Oct 27, 2017	27.67	28.00	27.67	27.91	1,598,116	+0.20(+0.71%)
Oct 26, 2017	27.81	28.08	27.71	27.72	1,495,244	+0.07(+0.24%)
Oct 25, 2017	27.82	27.82	27.36	27.65	1,405,503	-0.20(-0.73%)
Oct 24, 2017	27.97	28.09	27.71	27.85	1,597,675	-0.17(-0.62%)
Oct 23, 2017	28.07	28.07	27.89	28.03	886,187	+0.11(+0.38%)
Oct 20, 2017	27.79	28.01	27.76	27.92	721,441	+0.13(+0.46%)
Oct 19, 2017	27.76	27.86	27.71	27.79	1,122,555	+0.04(+0.14%)
Oct 18, 2017	27.79	27.88	27.75	27.76	991,722	-0.04(-0.14%)
Oct 17, 2017	27.64	27.86	27.57	27.79	777,845	+0.15(+0.54%)
Oct 16, 2017	27.71	27.83	27.63	27.64	632,884	-0.08(-0.27%)
Oct 13, 2017	27.85	28.08	27.70	27.72	922,614	-0.02(-0.08%)
Oct 12, 2017	27.45	27.77	27.40	27.74	943,438	+0.29(+1.04%)
Oct 11, 2017	27.20	27.77	27.15	27.45	1,308,313	+0.20(+0.75%)
Oct 10, 2017	27.00	27.30	26.96	27.25	950,957	+0.34(+1.26%)
Oct 09, 2017	26.85	26.94	26.84	26.91	1,134,734	+0.13(+0.48%)
Oct 06, 2017	26.39	26.81	26.35	26.78	2,520,304	-0.31(-1.13%)
Oct 05, 2017	27.01	27.12	26.88	27.09	1,191,995	+0.13(+0.47%)
Oct 04, 2017	26.97	26.99	26.77	26.96	1,241,795	-0.01(-0.03%)
Oct 03, 2017	26.96	27.02	26.79	26.97	1,191,090	-0.01(-0.03%)