Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.54	17.72	17.40	17.64	100,191	+0.16(+0.92%)
Sep 28, 2017	17.50	17.50	17.43	17.48	41,244	-0.07(-0.43%)
Sep 27, 2017	17.37	17.57	17.32	17.55	46,569	+0.09(+0.49%)
Sep 26, 2017	17.48	17.59	17.45	17.47	102,848	-0.05(-0.29%)
Sep 25, 2017	17.41	17.55	17.41	17.52	42,870	+0.04(+0.23%)
Sep 22, 2017	17.42	17.62	17.40	17.48	38,964	+0.11(+0.63%)
Sep 21, 2017	17.30	17.40	17.30	17.37	21,818	+0.00(+0.00%)
Sep 20, 2017	17.35	17.40	17.32	17.37	41,910	+0.09(+0.52%)
Sep 19, 2017	17.45	17.47	17.18	17.28	67,284	-0.13(-0.75%)
Sep 18, 2017	17.52	17.52	17.37	17.41	53,321	-0.16(-0.91%)
Sep 15, 2017	17.51	17.59	17.47	17.57	33,428	+0.03(+0.17%)
Sep 14, 2017	17.47	17.60	17.47	17.54	36,176	+0.11(+0.63%)
Sep 13, 2017	17.49	17.63	17.42	17.43	52,140	+0.03(+0.17%)
Sep 12, 2017	17.58	17.60	17.15	17.40	331,343	-0.27(-1.53%)
Sep 11, 2017	17.60	17.74	17.56	17.67	29,206	+0.01(+0.06%)
Sep 08, 2017	17.63	17.72	17.63	17.66	39,532	+0.06(+0.34%)
Sep 07, 2017	17.76	17.79	17.56	17.60	87,710	-0.24(-1.35%)
Sep 06, 2017	17.70	17.88	17.68	17.84	56,282	+0.13(+0.73%)
Sep 05, 2017	17.72	17.80	17.68	17.71	78,162	+0.15(+0.85%)