Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 144.70 145.55 144.32 145.45 43,102,366 +1.04(+0.72%)
Sep 28, 2017 144.14 144.56 143.78 144.41 24,145,134 -0.05(-0.03%)
Sep 27, 2017 145.00 143.57 144.46 33,239,408 +1.29(+0.90%)
Sep 26, 2017 143.51 143.80 142.67 143.17 29,625,314 +0.37(+0.26%)
Sep 25, 2017 143.75 143.83 142.10 142.80 54,917,669 -1.52(-1.05%)
Sep 22, 2017 144.00 144.53 143.85 144.32 21,702,401 -0.14(-0.10%)
Sep 21, 2017 145.25 145.26 143.95 144.46 28,832,911 -0.89(-0.61%)
Sep 20, 2017 145.75 145.91 144.23 145.35 34,225,130 -0.45(-0.31%)
Sep 19, 2017 145.81 146.01 145.31 145.80 20,857,732 +0.25(+0.17%)
Sep 18, 2017 145.88 146.37 145.11 145.55 24,854,224 -0.51(-0.35%)
Sep 15, 2017 145.56 146.59 145.29 146.06 46,422,402 +0.50(+0.34%)
Sep 14, 2017 145.85 146.29 145.47 145.56 35,243,803 -0.86(-0.59%)
Sep 13, 2017 145.95 146.44 145.74 146.42 28,446,964 +0.20(+0.14%)
Sep 12, 2017 146.25 146.41 145.53 146.22 30,249,811 +0.35(+0.24%)
Sep 11, 2017 145.30 146.11 145.30 145.87 27,116,270 +1.66(+1.15%)
Sep 08, 2017 145.28 145.34 144.06 144.21 27,890,115 -1.26(-0.87%)
Sep 07, 2017 145.40 145.84 144.94 145.47 22,711,331 +0.34(+0.23%)
Sep 06, 2017 145.06 145.46 144.08 145.13 30,708,063 +0.44(+0.30%)
Sep 05, 2017 145.55 145.88 143.60 144.69 44,794,299 -1.31(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.