Lantheus Holdings (NQ: LNTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	17.55	17.85	17.10	17.65	644,533	+0.25(+1.44%)
Jun 29, 2017	17.45	17.75	16.95	17.40	945,123	+0.00(+0.00%)
Jun 28, 2017	16.30	17.43	16.15	17.40	1,053,756	+1.25(+7.74%)
Jun 27, 2017	16.25	16.90	15.80	16.15	1,140,837	-0.10(-0.62%)
Jun 26, 2017	15.85	16.85	15.80	16.25	1,061,094	+0.65(+4.17%)
Jun 23, 2017		15.65	14.75	15.60	4,761,336	+0.50(+3.31%)
Jun 22, 2017	15.30	15.55	15.00	15.10	649,718	-0.20(-1.31%)
Jun 21, 2017	15.10	15.65	15.10	15.30	604,667	+0.20(+1.32%)
Jun 20, 2017	15.40	15.65	15.05	15.10	405,133	-0.35(-2.27%)
Jun 19, 2017	15.10	15.70	14.95	15.45	703,815	+0.35(+2.32%)
Jun 16, 2017	14.85	15.10	14.75	15.10	1,004,070	+0.30(+2.03%)
Jun 15, 2017	15.00	15.18	14.60	14.80	2,271,576	-1.45(-8.92%)
Jun 14, 2017	16.10	16.60	15.75	16.25	428,462	+0.30(+1.88%)
Jun 13, 2017	15.80	16.10	15.35	15.95	420,438	+0.25(+1.59%)
Jun 12, 2017	15.35	15.95	15.10	15.70	608,695	-0.35(-2.18%)
Jun 09, 2017	16.65	16.80	15.76	16.05	366,235	-0.75(-4.46%)
Jun 08, 2017	16.50	16.85	16.15	16.80	314,837	+0.10(+0.60%)
Jun 07, 2017	16.05	16.82	15.90	16.70	447,228	+0.65(+4.05%)
Jun 06, 2017	16.10	16.20	15.60	16.05	442,433	-0.20(-1.23%)
Jun 05, 2017	16.40	16.65	15.45	16.25	691,035	-0.50(-2.99%)
Jun 02, 2017	16.75	16.91	16.40	16.75	503,649	+0.00(+0.00%)