Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.45	26.45	25.75	26.05	61,340	-0.35(-1.33%)
Jul 28, 2017	26.20	26.55	26.15	26.40	47,795	+0.15(+0.57%)
Jul 27, 2017	26.75	26.75	26.00	26.25	97,052	-0.45(-1.69%)
Jul 26, 2017	27.20	27.50	26.65	26.70	46,101	-0.45(-1.66%)
Jul 25, 2017	27.25	27.53	27.15	27.15	118,729	+0.15(+0.56%)
Jul 24, 2017	26.70	27.10	26.20	27.00	115,667	+0.10(+0.37%)
Jul 21, 2017	26.65	26.90	26.54	26.90	157,335	+0.30(+1.13%)
Jul 20, 2017		26.90	26.45	26.60	64,051	-0.20(-0.75%)
Jul 19, 2017	27.05	27.35	26.60	26.80	100,679	-0.20(-0.74%)
Jul 18, 2017	26.95	27.20	26.55	27.00	82,331	+0.00(+0.00%)
Jul 17, 2017	27.15	27.20	26.65	27.00	130,211	+0.00(+0.00%)
Jul 14, 2017	26.90	27.10	26.70	27.00	63,144	+0.05(+0.19%)
Jul 13, 2017	27.20	27.35	26.55	26.95	136,737	-0.10(-0.37%)
Jul 12, 2017	27.15	27.55	27.00	27.05	136,600	+0.05(+0.19%)
Jul 11, 2017	26.95	27.00	26.80	27.00	112,715	+0.15(+0.56%)
Jul 10, 2017	27.10	27.15	26.55	26.85	133,677	-0.10(-0.37%)
Jul 07, 2017	26.85	27.52	26.55	26.95	181,771	+0.60(+2.28%)
Jul 06, 2017	25.65	27.20	25.50	26.35	409,820	+0.75(+2.93%)
Jul 05, 2017	25.55	25.80	25.15	25.60	114,986	+0.05(+0.20%)