Taiwan Weighted (IX: TWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10096	10116	10026	10041	0	-61.30(-0.61%)
May 30, 2017	10090	10122	10073	10102	0	+0.00(+0.00%)
May 29, 2017	10090	10122	10073	10102	0	+0.00(+0.00%)
May 28, 2017	10090	10122	10073	10102	0	+0.00(+0.00%)
May 27, 2017	10090	10122	10073	10102	0	+0.00(+0.00%)
May 26, 2017	10090	10122	10073	10102	0	-6.50(-0.06%)
May 25, 2017	10060	10108	10059	10108	0	+64.10(+0.64%)
May 24, 2017	10014	10060	10014	10044	0	+36.60(+0.37%)
May 23, 2017	9995	10038	9993	10008	0	+10.54(+0.11%)
May 22, 2017	9965	9997	9961	9997	0	+49.64(+0.50%)
May 21, 2017	9970	9980	9947	9948	0	+0.00(+0.00%)
May 20, 2017	9970	9980	9947	9948	0	+0.00(+0.00%)
May 19, 2017	9970	9980	9947	9948	0	-21.83(-0.22%)
May 18, 2017	9953	9969	9896	9969	0	-44.25(-0.44%)
May 17, 2017	10020	10030	9968	10014	0	-17.80(-0.18%)
May 16, 2017	10038	10059	9991	10032	0	-5.30(-0.05%)
May 15, 2017	9978	10037	9978	10037	0	+49.98(+0.50%)
May 14, 2017	9982	10008	9961	9987	0	+0.00(+0.00%)
May 13, 2017	9982	10008	9961	9987	0	+0.00(+0.00%)
May 12, 2017	9982	10008	9961	9987	0	-14.68(-0.15%)
May 11, 2017	9969	10019	9964	10002	0	+33.18(+0.33%)
May 10, 2017	9935	9972	9932	9968	0	+52.84(+0.53%)
May 09, 2017	9967	10002	9899	9915	0	-21.77(-0.22%)
May 08, 2017	9934	9965	9900	9937	0	+37.31(+0.38%)
May 07, 2017	9955	9961	9900	9900	0	+0.00(+0.00%)
May 06, 2017	9955	9961	9900	9900	0	+0.00(+0.00%)
May 05, 2017	9955	9961	9900	9900	0	-67.70(-0.68%)
May 04, 2017	9963	9974	9939	9968	0	+12.31(+0.12%)
May 03, 2017	9958	9980	9938	9955	0	+14.06(+0.14%)
May 02, 2017	9926	9951	9926	9941	0	+69.27(+0.70%)