Singapore Straits Times (IX: STI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	3429	3441	3420	3434	0	-5.45(-0.16%)
Nov 29, 2017	3448	3449	3432	3439	0	-3.36(-0.10%)
Nov 28, 2017	3436	3444	3428	3442	0	+5.99(+0.17%)
Nov 27, 2017	3443	3446	3431	3436	0	-5.79(-0.17%)
Nov 26, 2017	3430	3445	3422	3442	0	+0.00(+0.00%)
Nov 25, 2017	3430	3445	3422	3442	0	+0.00(+0.00%)
Nov 24, 2017	3430	3445	3422	3442	0	+18.98(+0.55%)
Nov 23, 2017	3439	3441	3417	3423	0	-6.85(-0.20%)
Nov 22, 2017	3434	3443	3430	3430	0	+6.64(+0.19%)
Nov 21, 2017	3394	3430	3393	3423	0	+36.79(+1.09%)
Nov 20, 2017	3383	3391	3375	3387	0	+4.21(+0.12%)
Nov 19, 2017	3366	3385	3363	3382	0	+0.00(+0.00%)
Nov 18, 2017	3366	3385	3363	3382	0	+0.00(+0.00%)
Nov 17, 2017	3366	3385	3363	3382	0	+41.08(+1.23%)
Nov 16, 2017	3369	3376	3341	3341	0	-27.40(-0.81%)
Nov 15, 2017	3391	3396	3367	3369	0	-30.39(-0.89%)
Nov 14, 2017	3422	3422	3394	3399	0	-20.04(-0.59%)
Nov 13, 2017	3424	3427	3416	3419	0	-0.97(-0.03%)
Nov 12, 2017	3410	3431	3404	3420	0	+0.00(+0.00%)
Nov 11, 2017	3410	3431	3404	3420	0	+0.00(+0.00%)
Nov 10, 2017	3410	3431	3404	3420	0	-3.81(-0.11%)
Nov 09, 2017	3420	3429	3409	3424	0	+2.66(+0.08%)
Nov 08, 2017	3409	3423	3402	3421	0	+8.15(+0.24%)
Nov 07, 2017	3390	3417	3390	3413	0	+31.25(+0.92%)
Nov 06, 2017	3380	3384	3368	3382	0	-0.46(-0.01%)
Nov 05, 2017	3382	3384	3367	3382	0	+0.00(+0.00%)
Nov 04, 2017	3382	3384	3367	3382	0	+0.00(+0.00%)
Nov 03, 2017	3382	3384	3367	3382	0	+1.81(+0.05%)
Nov 02, 2017	3384	3394	3358	3380	0	-11.11(-0.33%)