Skip to main content

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.544 AUD -0.001 (-0.08%)
Streaming Realtime Price Updated: 7:46 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 1.347 1.346 1.347 0 +0.01(+0.46%)
May 30, 2017 1.341 1.340 1.340 0 -0.00(-0.28%)
May 29, 2017 1.345 1.344 1.344 0 +0.00(+0.10%)
May 26, 2017 1.343 1.343 1.343 0 +0.00(+0.11%)
May 25, 2017 1.342 1.341 1.341 0 +0.01(+0.59%)
May 24, 2017 1.333 1.333 1.333 0 -0.00(-0.28%)
May 23, 2017 1.338 1.337 1.337 0 -0.00(-0.10%)
May 22, 2017 1.339 1.338 1.339 0 -0.00(-0.21%)
May 19, 2017 1.341 1.341 1.341 0 -0.01(-0.53%)
May 18, 2017 1.349 1.347 1.349 0 +0.00(+0.25%)
May 17, 2017 1.345 1.344 1.345 0 -0.00(-0.07%)
May 16, 2017 1.347 1.346 1.346 0 -0.00(-0.13%)
May 15, 2017 1.349 1.348 1.348 0 -0.01(-0.46%)
May 12, 2017 1.354 1.354 1.354 0 -0.00(-0.17%)
May 11, 2017 1.357 1.355 1.356 0 -0.00(-0.24%)
May 10, 2017 1.361 1.359 1.359 0 -0.00(-0.10%)
May 09, 2017 1.361 1.360 1.361 0 +0.01(+0.50%)
May 08, 2017 1.355 1.354 1.354 0 +0.01(+0.43%)
May 05, 2017 1.348 1.348 1.348 0 -0.00(-0.09%)
May 04, 2017 1.350 1.349 1.349 0 +0.00(+0.22%)
May 03, 2017 1.347 1.346 1.347 0 +0.02(+1.52%)
May 02, 2017 1.328 1.326 1.326 0 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.