Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.3450	0.3450	0.3450	0	+0.00(+1.47%)
Apr 27, 2017	0.3000	0.3400	0.3000	0.3400	62,000	+0.01(+3.03%)
Apr 26, 2017	0.3100	0.3300	0.3100	0.3300	4,500	+0.01(+3.13%)
Apr 25, 2017	0.2950	0.3200	0.2950	0.3200	71,500	+0.02(+4.92%)
Apr 21, 2017		0.3050	0.3050	0.3050	0	-0.02(-4.69%)
Apr 20, 2017	0.3000	0.3300	0.2950	0.3200	103,500	+0.00(+0.00%)
Apr 18, 2017		0.3200	0.3200	0.3200	0	+0.03(+8.47%)
Apr 17, 2017	0.3050	0.3050	0.2900	0.2950	50,500	-0.03(-7.81%)
Apr 13, 2017		0.3200	0.3200	0.3200	0	+0.04(+14.29%)
Apr 12, 2017	0.2800	0.2800	0.2800	0.2800	500	-0.01(-3.45%)
Apr 10, 2017		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Apr 07, 2017	0.2900	0.3100	0.2900	0.3000	63,500	+0.00(+0.00%)
Apr 06, 2017	0.2900	0.3000	0.2900	0.3000	19,000	+0.01(+3.45%)
Apr 04, 2017		0.2900	0.2900	0.2900	0	+0.00(+0.00%)