Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.5300	0.5900	0.5100	0.5900	111,751	+0.09(+18.00%)
Nov 29, 2017	0.4600	0.5300	0.4450	0.5000	245,501	+0.05(+11.11%)
Nov 28, 2017	0.4400	0.4500	0.4300	0.4500	105,553	+0.01(+2.27%)
Nov 27, 2017	0.4300	0.4400	0.4300	0.4400	88,000	+0.01(+2.33%)
Nov 24, 2017	0.4100	0.4300	0.4100	0.4300	165,000	+0.01(+2.38%)
Nov 23, 2017	0.4000	0.4200	0.4000	0.4200	9,000	+0.01(+3.70%)
Nov 22, 2017	0.4200	0.4200	0.4050	0.4050	29,500	-0.01(-3.57%)
Nov 21, 2017	0.4100	0.4200	0.4100	0.4200	7,000	+0.00(+0.00%)
Nov 17, 2017		0.4200	0.4200	0.4200	0	-0.01(-2.33%)
Nov 16, 2017	0.4100	0.4300	0.4100	0.4300	21,000	+0.02(+6.17%)
Nov 15, 2017	0.4050	0.4050	0.4050	0.4050	4,310	-0.01(-3.57%)
Nov 14, 2017	0.3950	0.4200	0.3950	0.4200	6,500	+0.02(+5.00%)
Nov 13, 2017	0.4200	0.4200	0.4000	0.4000	39,079	+0.00(+0.00%)
Nov 10, 2017	0.4000	0.4200	0.3900	0.4000	208,500	+0.00(+0.00%)
Nov 09, 2017	0.3800	0.4000	0.3800	0.4000	21,500	+0.01(+2.56%)
Nov 08, 2017	0.3850	0.3900	0.3800	0.3900	60,000	+0.00(+0.00%)
Nov 07, 2017	0.4000	0.4000	0.3900	0.3900	62,500	-0.01(-2.50%)
Nov 06, 2017	0.3800	0.4000	0.3800	0.4000	86,500	+0.02(+3.90%)
Nov 03, 2017	0.3700	0.4000	0.3550	0.3850	248,833	+0.02(+4.05%)
Nov 02, 2017	0.3800	0.4000	0.3700	0.3700	35,000	-0.01(-2.63%)