Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.56	40.60	40.02	40.29	1,622,035	-0.20(-0.49%)
Apr 27, 2017	39.99	40.59	39.97	40.49	1,106,063	+0.55(+1.38%)
Apr 26, 2017	40.38	40.55	39.67	39.94	1,595,626	-0.44(-1.10%)
Apr 25, 2017	40.26	40.58	39.97	40.38	1,181,812	+0.46(+1.15%)
Apr 24, 2017	39.46	40.05	39.36	39.92	1,588,592	+0.95(+2.45%)
Apr 21, 2017	39.34	39.34	38.73	38.97	1,118,389	-0.14(-0.35%)
Apr 20, 2017	38.56	39.24	38.15	39.11	1,298,937	+0.72(+1.87%)
Apr 19, 2017	38.24	38.50	38.11	38.39	1,269,575	+0.24(+0.63%)
Apr 18, 2017	38.33	38.44	38.04	38.15	1,203,492	-0.15(-0.38%)
Apr 17, 2017	37.69	38.33	37.52	38.30	1,396,618	+0.60(+1.60%)
Apr 13, 2017	38.34	38.59	37.60	37.69	1,534,236	-0.73(-1.90%)
Apr 12, 2017	39.21	39.46	38.27	38.42	1,602,484	-0.71(-1.82%)
Apr 11, 2017	39.33	39.67	38.77	39.14	2,001,478	-0.39(-0.98%)
Apr 10, 2017	39.91	40.26	39.43	39.52	1,132,184	-0.24(-0.61%)
Apr 07, 2017	40.07	40.54	39.76	39.76	1,825,317	-0.43(-1.07%)
Apr 06, 2017	39.37	40.38	39.08	40.19	1,545,173	+0.86(+2.20%)
Apr 05, 2017	39.86	40.31	39.30	39.33	1,164,570	-0.27(-0.68%)
Apr 04, 2017	39.48	40.13	39.35	39.60	1,280,028	+0.13(+0.32%)