Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	60.44	61.34	56.72	58.15	5,048,756	-0.24(-0.41%)
Oct 30, 2017	59.50	59.50	57.68	58.39	2,862,765	-0.82(-1.39%)
Oct 27, 2017	58.79	59.31	58.61	59.22	1,566,984	+0.97(+1.66%)
Oct 26, 2017	58.11	58.85	57.96	58.25	1,041,438	+0.27(+0.47%)
Oct 25, 2017	58.08	58.77	56.43	57.97	1,641,461	-0.00(-0.01%)
Oct 24, 2017	58.13	58.28	57.61	57.98	1,438,210	+0.05(+0.08%)
Oct 23, 2017	58.04	58.35	57.52	57.93	962,944	+0.11(+0.20%)
Oct 20, 2017	56.89	57.83	56.78	57.82	1,086,583	+1.33(+2.35%)
Oct 19, 2017	57.28	57.44	55.10	56.49	1,530,740	-1.10(-1.92%)
Oct 18, 2017	57.24	57.71	56.51	57.60	1,226,738	+0.58(+1.02%)
Oct 17, 2017	56.76	57.61	56.76	57.02	1,285,643	+0.26(+0.46%)
Oct 16, 2017	56.00	56.87	56.00	56.76	1,099,687	+0.90(+1.61%)
Oct 13, 2017	56.38	56.51	55.80	55.86	1,293,311	-0.26(-0.47%)
Oct 12, 2017	55.34	56.36	55.34	56.12	1,034,149	+0.65(+1.17%)
Oct 11, 2017	55.44	55.68	54.90	55.48	1,247,072	-0.02(-0.03%)
Oct 10, 2017	54.96	55.49	54.81	55.49	1,181,220	+0.53(+0.97%)
Oct 09, 2017	55.10	55.30	54.78	54.96	940,560	+0.09(+0.15%)
Oct 06, 2017	54.46	55.27	54.38	54.88	1,180,182	+0.28(+0.51%)
Oct 05, 2017	54.78	54.80	54.05	54.60	957,533	-0.14(-0.26%)
Oct 04, 2017	54.09	54.76	53.66	54.74	1,151,983	+0.58(+1.07%)
Oct 03, 2017	53.17	54.18	53.17	54.16	1,347,062	+1.08(+2.03%)