Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	46.41	46.87	46.19	46.57	191,081	+0.19(+0.40%)
Jul 28, 2017	47.92	48.03	46.32	46.38	179,156	-1.75(-3.64%)
Jul 27, 2017	45.95	48.25	45.92	48.13	220,945	+2.29(+4.99%)
Jul 26, 2017	47.13	48.17	45.01	45.85	635,428	-1.32(-2.81%)
Jul 25, 2017	46.15	47.52	43.85	47.17	795,583	-4.01(-7.84%)
Jul 24, 2017	51.36	51.78	50.51	51.18	187,250	-0.20(-0.40%)
Jul 21, 2017	51.64	52.22	50.76	51.39	99,861	-0.13(-0.25%)
Jul 20, 2017		53.78	51.35	51.52	97,901	-0.83(-1.59%)
Jul 19, 2017	51.13	52.45	51.13	52.35	84,849	+1.27(+2.48%)
Jul 18, 2017	51.37	51.90	50.99	51.08	111,756	-0.36(-0.70%)
Jul 17, 2017	51.67	52.12	51.14	51.44	88,882	-0.32(-0.63%)
Jul 14, 2017	51.51	52.00	51.51	51.77	92,505	+0.30(+0.58%)
Jul 13, 2017	51.38	51.83	50.60	51.47	88,062	+0.08(+0.16%)
Jul 12, 2017	50.72	51.74	50.72	51.39	140,103	+1.05(+2.08%)
Jul 11, 2017	50.69	51.28	49.84	50.34	127,269	-0.27(-0.53%)
Jul 10, 2017	50.63	51.28	50.13	50.61	103,036	-0.01(-0.02%)
Jul 07, 2017	50.24	50.79	49.78	50.62	121,359	+0.56(+1.11%)
Jul 06, 2017	50.86	51.27	49.78	50.06	200,251	-1.21(-2.37%)
Jul 05, 2017	51.22	53.27	50.54	51.27	114,444	-0.05(-0.09%)