U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.740	2.799	2.600	2.610	170,278	-0.13(-4.74%)
Jul 28, 2017	2.780	2.800	2.710	2.740	30,235	-0.04(-1.44%)
Jul 27, 2017	2.600	2.810	2.600	2.780	98,563	-0.02(-0.71%)
Jul 26, 2017	2.770	2.800	2.730	2.800	99,327	+0.04(+1.45%)
Jul 25, 2017	2.850	2.850	2.750	2.760	199,727	-0.10(-3.50%)
Jul 24, 2017	2.880	2.940	2.800	2.860	52,015	+0.00(+0.00%)
Jul 21, 2017	2.860	2.910	2.810	2.860	412,811	-0.03(-1.04%)
Jul 20, 2017	2.960	2.970	2.870	2.890	128,467	-0.02(-0.69%)
Jul 19, 2017	2.992	3.040	2.900	2.910	249,336	-0.10(-3.32%)
Jul 18, 2017	3.020	3.040	3.000	3.010	184,316	-0.01(-0.33%)
Jul 17, 2017	3.050	3.100	2.960	3.020	44,010	-0.06(-1.95%)
Jul 14, 2017	3.030	3.100	3.000	3.080	91,307	+0.07(+2.33%)
Jul 13, 2017	3.100	3.110	3.000	3.010	71,688	-0.07(-2.27%)
Jul 12, 2017	3.090	3.100	3.030	3.080	109,286	+0.01(+0.33%)
Jul 11, 2017	3.132	3.132	3.030	3.070	61,568	-0.03(-0.97%)
Jul 10, 2017	3.060	3.150	3.060	3.100	92,565	+0.01(+0.32%)
Jul 07, 2017	3.130	3.160	3.020	3.090	127,190	+0.01(+0.32%)
Jul 06, 2017	3.170	3.170	3.010	3.080	174,978	-0.09(-2.84%)
Jul 05, 2017	3.310	3.310	3.150	3.170	124,125	-0.17(-5.09%)