U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.130	3.160	3.030	3.060	112,545	-0.06(-1.92%)
May 30, 2017	3.170	3.210	3.100	3.120	81,752	-0.05(-1.58%)
May 26, 2017	3.210	3.210	3.130	3.170	172,485	-0.06(-1.86%)
May 25, 2017	3.200	3.250	3.140	3.230	459,667	+0.05(+1.57%)
May 24, 2017	3.120	3.220	3.090	3.180	282,277	+0.06(+1.92%)
May 23, 2017	3.070	3.155	3.050	3.120	781,755	+0.03(+0.97%)
May 22, 2017	3.200	3.200	3.010	3.090	670,225	-0.11(-3.44%)
May 19, 2017	3.240	3.290	3.180	3.200	122,726	-0.04(-1.23%)
May 18, 2017	3.250	3.280	3.200	3.240	199,069	+0.03(+0.93%)
May 17, 2017	3.230	3.290	3.170	3.210	219,328	-0.04(-1.38%)
May 16, 2017	3.110	3.260	3.110	3.255	707,450	+0.15(+4.66%)
May 15, 2017	3.630	3.630	2.850	3.110	1,232,133	-0.76(-19.64%)
May 12, 2017	3.900	3.970	3.820	3.870	312,936	-0.06(-1.53%)
May 11, 2017	3.800	4.000	3.575	3.930	93,491	-0.16(-3.91%)
May 10, 2017	4.000	4.130	3.850	4.090	116,844	+0.19(+4.87%)
May 09, 2017	3.476	3.990	3.476	3.900	108,450	+0.29(+8.03%)
May 08, 2017	3.800	3.830	3.460	3.610	71,741	-0.17(-4.50%)
May 05, 2017	3.680	3.800	3.630	3.780	221,836	+0.10(+2.72%)
May 04, 2017	3.660	3.690	3.530	3.680	224,655	+0.04(+1.10%)
May 03, 2017	3.640	3.680	3.596	3.640	10,644	-0.01(-0.27%)
May 02, 2017	3.630	3.650	3.590	3.650	15,244	+0.02(+0.55%)