Blue Bird Corp (NQ: BLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.90	20.75	19.90	20.60	125,560	+0.75(+3.78%)
Sep 28, 2017	19.75	20.10	19.60	19.85	102,260	+0.20(+1.02%)
Sep 27, 2017	19.20	19.85	19.20	19.65	146,330	+0.80(+4.24%)
Sep 26, 2017	18.75	19.00	18.65	18.85	52,995	+0.20(+1.07%)
Sep 25, 2017		19.10	18.65	18.65	67,847	-0.10(-0.53%)
Sep 22, 2017	18.65	18.80	18.57	18.75	107,229	+0.15(+0.81%)
Sep 21, 2017	18.55	18.75	18.55	18.60	103,252	+0.00(+0.00%)
Sep 20, 2017	18.45	18.75	18.45	18.60	98,757	+0.15(+0.81%)
Sep 19, 2017	18.60	18.80	18.32	18.45	106,682	-0.20(-1.07%)
Sep 18, 2017	18.35	18.85	18.35	18.65	70,026	+0.35(+1.91%)
Sep 15, 2017	18.45	18.75	18.30	18.30	84,585	-0.10(-0.54%)
Sep 14, 2017	18.30	18.50	18.25	18.40	69,002	+0.15(+0.82%)
Sep 13, 2017		18.55	18.20	18.25	84,247	+0.05(+0.27%)
Sep 12, 2017	18.20	18.25	18.15	18.20	24,593	+0.05(+0.28%)
Sep 11, 2017	18.35	18.50	17.90	18.15	31,351	-0.05(-0.27%)
Sep 08, 2017	18.20	18.45	18.07	18.20	15,758	+0.05(+0.28%)
Sep 07, 2017	18.05	18.40	17.95	18.15	24,767	+0.15(+0.83%)
Sep 06, 2017	18.00	18.35	17.90	18.00	32,440	+0.05(+0.28%)
Sep 05, 2017	18.00	18.35	17.90	17.95	34,140	-0.25(-1.37%)