Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

171.48 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 71.94 71.94 71.94 0 -0.57(-0.79%)
Dec 28, 2017 72.79 72.79 72.37 72.51 231,058 -0.01(-0.01%)
Dec 27, 2017 72.39 72.70 72.31 72.52 162,531 +0.20(+0.28%)
Dec 26, 2017 72.52 72.52 71.94 72.32 344,663 -0.50(-0.69%)
Dec 22, 2017 72.98 72.98 72.61 72.82 68,506 -0.15(-0.21%)
Dec 21, 2017 73.62 73.76 72.89 72.97 130,870 -0.60(-0.82%)
Dec 20, 2017 74.04 74.04 73.15 73.57 199,357 +0.02(+0.03%)
Dec 19, 2017 73.79 73.85 73.32 73.55 203,155 -0.23(-0.31%)
Dec 18, 2017 73.49 73.79 73.29 73.78 227,574 +0.89(+1.22%)
Dec 15, 2017 72.38 73.00 72.00 72.89 84,595 +0.84(+1.17%)
Dec 14, 2017 72.34 72.50 72.01 72.05 96,615 -0.12(-0.17%)
Dec 13, 2017 72.35 72.59 72.08 72.17 325,402 +0.21(+0.29%)
Dec 12, 2017 72.13 72.28 71.75 71.96 155,815 -0.29(-0.40%)
Dec 11, 2017 71.86 72.25 71.85 72.25 128,507 +0.46(+0.64%)
Dec 08, 2017 72.44 72.52 71.72 71.79 123,990 +0.04(+0.06%)
Dec 07, 2017 71.17 71.91 71.17 71.75 205,436 +0.61(+0.86%)
Dec 06, 2017 70.41 71.21 70.22 71.14 332,465 +0.32(+0.45%)
Dec 05, 2017 70.66 71.79 70.23 70.82 315,172 +0.07(+0.10%)
Dec 04, 2017 72.37 72.50 70.53 70.75 469,344 -1.27(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.