Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.304	1.334	1.275	1.314	199,569	-0.02(-1.47%)
Jul 28, 2017	1.353	1.353	1.294	1.334	69,936	-0.02(-1.45%)
Jul 27, 2017	1.373	1.393	1.324	1.353	250,575	-0.02(-1.43%)
Jul 26, 2017	1.373	1.393	1.353	1.373	139,356	+0.02(+1.45%)
Jul 25, 2017	1.383	1.383	1.314	1.353	341,278	-0.04(-2.82%)
Jul 24, 2017	1.353	1.393	1.324	1.393	163,290	+0.02(+1.43%)
Jul 21, 2017	1.373	1.373	1.324	1.373	306,285	+0.02(+1.45%)
Jul 20, 2017	1.294	1.393	1.275	1.353	642,239	+0.04(+2.99%)
Jul 19, 2017	1.324	1.324	1.255	1.314	67,807	+0.02(+1.51%)
Jul 18, 2017	1.324	1.324	1.285	1.294	46,494	-0.02(-1.49%)
Jul 17, 2017	1.304	1.343	1.275	1.314	126,538	-0.01(-0.73%)
Jul 14, 2017	1.304	1.324	1.275	1.324	140,310	+0.01(+0.74%)
Jul 13, 2017	1.304	1.324	1.275	1.314	108,541	-0.01(-0.74%)
Jul 12, 2017	1.324	1.393	1.275	1.324	125,527	+0.03(+2.27%)
Jul 11, 2017	1.314	1.373	1.285	1.294	262,382	-0.03(-2.22%)
Jul 10, 2017	1.324	1.373	1.304	1.324	137,241	-0.03(-2.17%)
Jul 07, 2017	1.353	1.373	1.324	1.353	127,968	-0.02(-1.43%)
Jul 06, 2017	1.373	1.393	1.343	1.373	121,597	+0.00(+0.00%)
Jul 05, 2017	1.442	1.442	1.343	1.373	270,833	+0.02(+1.45%)