Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.15	13.20	12.90	13.00	138,953	-0.25(-1.89%)
Jan 30, 2017	13.00	13.35	12.90	13.25	155,427	+0.10(+0.76%)
Jan 27, 2017	13.10	13.30	12.90	13.15	88,510	-0.05(-0.38%)
Jan 26, 2017	13.55	13.75	13.15	13.20	112,250	-0.35(-2.58%)
Jan 25, 2017	13.10	13.72	12.95	13.55	516,694	+0.50(+3.83%)
Jan 24, 2017	12.65	13.05	12.60	13.05	117,800	+0.40(+3.16%)
Jan 23, 2017	12.70	12.80	12.60	12.65	72,915	-0.10(-0.78%)
Jan 20, 2017	12.75	13.00	12.75	12.75	98,974	+0.00(+0.00%)
Jan 19, 2017	12.95	13.09	12.70	12.75	129,858	-0.25(-1.92%)
Jan 18, 2017	12.90	13.05	12.70	13.00	143,505	+0.15(+1.17%)
Jan 17, 2017	13.15	13.25	12.85	12.85	128,744	-0.35(-2.65%)
Jan 13, 2017		13.20	13.20	13.20	0	-0.15(-1.12%)
Jan 12, 2017	13.65	13.65	13.28	13.35	125,221	-0.35(-2.55%)
Jan 11, 2017	13.50	13.75	13.45	13.70	143,204	+0.20(+1.48%)
Jan 10, 2017	13.15	13.65	13.00	13.50	156,963	+0.45(+3.45%)
Jan 09, 2017	13.05	13.20	13.00	13.05	72,855	-0.05(-0.38%)
Jan 06, 2017	13.20	13.25	12.95	13.10	120,580	-0.10(-0.76%)
Jan 05, 2017	13.35	13.45	13.20	13.20	101,648	-0.30(-2.22%)
Jan 04, 2017	13.35	13.80	13.35	13.50	115,062	+0.15(+1.12%)