Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1190	1204	1176	1177	27	-12.60(-1.06%)
Jun 29, 2017	1190	1204	1176	1190	45	+2.66(+0.22%)
Jun 28, 2017	1162	1190	1162	1187	56	+19.74(+1.69%)
Jun 27, 2017	1208	1208	1168	1168	111	-40.60(-3.36%)
Jun 26, 2017	1190	1232	1183	1208	68	-9.80(-0.80%)
Jun 23, 2017	1260	1260	1190	1218	93	-42.00(-3.33%)
Jun 22, 2017	1232	1260	1232	1260	59	+34.72(+2.83%)
Jun 21, 2017	1218	1246	1190	1225	77	+35.28(+2.96%)
Jun 20, 2017	1162	1209	1162	1190	85	+28.00(+2.41%)
Jun 19, 2017	1148	1190	1148	1162	232	+28.00(+2.47%)
Jun 16, 2017	1302	1316	1134	1134	631	-168.00(-12.90%)
Jun 15, 2017	1330	1344	1302	1302	67	-28.00(-2.11%)
Jun 14, 2017	1316	1330	1288	1330	55	+19.32(+1.47%)
Jun 13, 2017	1344	1357	1288	1311	181	-33.32(-2.48%)
Jun 12, 2017	1400	1400	1344	1344	73	-14.00(-1.03%)
Jun 09, 2017	1358	1400	1344	1358	166	+0.00(+0.00%)
Jun 08, 2017	1554	1554	1358	1358	291	-182.00(-11.82%)
Jun 07, 2017	1526	1582	1484	1540	139	+0.00(+0.00%)
Jun 06, 2017	1512	1553	1512	1540	39	+14.00(+0.92%)
Jun 05, 2017	1582	1582	1526	1526	34	-56.00(-3.54%)
Jun 02, 2017	1568	1582	1540	1582	23	+14.00(+0.89%)