Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2017		0.0507	0.0507	0.0507	0	+0.01(+16.02%)
Jan 25, 2017	0.0437	0.0437	0.0437	0.0437	49,100	-0.01(-20.69%)
Jan 23, 2017		0.0551	0.0551	0.0551	0	+0.01(+22.72%)
Jan 19, 2017		0.0449	0.0449	0.0449	0	-0.01(-17.92%)
Jan 17, 2017		0.0547	0.0547	0.0547	0	+0.01(+31.62%)
Jan 12, 2017		0.0416	0.0416	0.0416	0	-0.01(-12.32%)
Jan 10, 2017		0.0474	0.0474	0.0474	0	+0.00(+1.50%)
Jan 09, 2017	0.0467	0.0467	0.0467	0.0467	15,000	+0.00(+0.00%)
Jan 06, 2017	0.0467	0.0467	0.0467	0.0467	10,000	+0.01(+16.75%)