Siemens Ag ADR (OP: SIEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	69.31	69.34	68.69	69.15	99,857	+0.29(+0.42%)
Jun 29, 2017	70.31	70.31	68.50	68.86	221,740	-1.62(-2.30%)
Jun 28, 2017	70.07	70.51	69.97	70.48	104,881	+0.40(+0.57%)
Jun 27, 2017	70.46	70.53	69.92	70.08	73,193	-0.19(-0.27%)
Jun 26, 2017	70.90	71.12	70.27	70.27	91,927	+0.38(+0.54%)
Jun 23, 2017	69.56	69.92	69.26	69.89	102,268	+0.21(+0.30%)
Jun 22, 2017	70.03	70.03	69.46	69.68	311,021	+0.42(+0.61%)
Jun 21, 2017	69.45	69.66	69.20	69.26	181,465	-0.29(-0.42%)
Jun 20, 2017	70.33	70.42	69.46	69.55	72,567	-1.04(-1.47%)
Jun 19, 2017	70.69	70.85	70.50	70.59	258,722	+0.77(+1.10%)
Jun 16, 2017	68.97	69.87	68.87	69.82	115,274	-0.48(-0.68%)
Jun 15, 2017	70.06	70.38	70.00	70.30	100,030	-1.03(-1.44%)
Jun 14, 2017	72.02	72.17	71.11	71.33	80,666	+0.09(+0.12%)
Jun 13, 2017	70.80	71.31	70.68	71.24	90,011	+0.34(+0.48%)
Jun 12, 2017	70.83	70.92	70.67	70.90	158,199	-1.44(-1.99%)
Jun 09, 2017	71.80	72.38	71.72	72.34	85,225	+0.44(+0.61%)
Jun 08, 2017	71.58	71.93	71.58	71.90	66,392	+0.20(+0.28%)
Jun 07, 2017	71.62	71.72	71.19	71.70	167,383	-0.11(-0.15%)
Jun 06, 2017	72.00	72.29	71.77	71.81	113,673	-0.78(-1.08%)
Jun 05, 2017	72.56	72.69	72.47	72.59	88,467	-0.68(-0.93%)
Jun 02, 2017	72.75	73.42	72.49	73.28	156,236	+2.05(+2.87%)