Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		14.45	14.45	14.45	0	-0.00(-0.00%)
Jun 27, 2017		14.45	14.45	14.45	0	+0.13(+0.87%)
Jun 26, 2017	14.32	14.32	14.32	14.32	400	+0.08(+0.56%)
Jun 23, 2017	14.24	14.24	14.24	14.24	175	+0.18(+1.27%)
Jun 20, 2017		14.07	14.07	14.07	0	-0.22(-1.53%)
Jun 19, 2017	14.22	14.28	14.22	14.28	1,000	+0.23(+1.67%)
Jun 15, 2017		14.05	14.05	14.05	0	+0.12(+0.86%)
Jun 14, 2017	13.93	13.93	13.93	13.93	800	-0.01(-0.06%)
Jun 13, 2017	13.94	13.94	13.94	13.94	500	+0.52(+3.90%)
Jun 08, 2017		13.41	13.41	13.41	0	-0.13(-0.95%)
Jun 06, 2017		13.54	13.54	13.54	0	+0.03(+0.26%)
Jun 05, 2017	13.48	13.52	13.48	13.51	3,562	+0.06(+0.42%)