Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.2200	0.2200	0.2002	0.2199	15,855	+0.01(+4.71%)
Nov 29, 2017	0.1763	0.2100	0.1761	0.2100	77,890	+0.02(+13.51%)
Nov 28, 2017	0.1851	0.2000	0.1800	0.1850	35,170	-0.02(-7.50%)
Nov 27, 2017	0.1950	0.2160	0.1950	0.2000	35,377	+0.01(+2.56%)
Nov 24, 2017	0.1950	0.1950	0.1950	0.1950	5,000	+0.01(+5.41%)
Nov 21, 2017	0.2000	0.2000	0.1850	0.1850	3,100	-0.02(-7.50%)
Nov 20, 2017	0.1920	0.2000	0.1850	0.2000	9,338	+0.01(+8.05%)
Nov 17, 2017	0.1910	0.1925	0.1851	0.1851	20,300	-0.01(-5.56%)
Nov 16, 2017	0.1960	0.1960	0.1960	0.1960	2,000	-0.00(-0.05%)
Nov 13, 2017		0.1961	0.1961	0.1961	0	-0.01(-6.62%)
Nov 10, 2017	0.2180	0.2180	0.2100	0.2100	10,000	-0.01(-4.55%)
Nov 09, 2017	0.2200	0.2200	0.2146	0.2200	6,500	+0.00(+0.00%)
Nov 08, 2017	0.2200	0.2200	0.2101	0.2200	10,500	+0.00(+0.00%)
Nov 07, 2017	0.2057	0.2200	0.2057	0.2200	8,000	+0.00(+0.05%)
Nov 06, 2017	0.2200	0.2200	0.2199	0.2199	4,000	+0.03(+14.95%)
Nov 02, 2017		0.1913	0.1913	0.1913	0	+0.00(+0.16%)