Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.720	4.785	4.620	4.710	1,173,888	+0.00(+0.00%)
May 30, 2017	4.730	4.800	4.670	4.710	1,416,602	+0.00(+0.00%)
May 26, 2017	4.840	4.915	4.700	4.710	1,636,851	-0.03(-0.63%)
May 25, 2017	4.500	4.800	4.410	4.740	2,790,374	+0.37(+8.47%)
May 24, 2017	4.570	4.640	4.250	4.370	3,662,938	-0.26(-5.62%)
May 23, 2017	4.660	4.745	4.510	4.630	3,047,069	-0.04(-0.86%)
May 22, 2017	4.560	4.715	4.560	4.670	1,503,652	+0.14(+3.09%)
May 19, 2017	4.610	4.680	4.500	4.530	1,516,521	-0.01(-0.22%)
May 18, 2017	4.710	4.710	4.510	4.540	1,906,826	-0.18(-3.81%)
May 17, 2017	4.650	4.835	4.610	4.720	2,030,135	+0.19(+4.19%)
May 16, 2017	4.560	4.600	4.450	4.530	1,325,437	-0.02(-0.44%)
May 15, 2017	4.550	4.590	4.400	4.550	1,993,829	+0.12(+2.71%)
May 12, 2017	4.520	4.550	4.360	4.430	1,790,948	+0.00(+0.00%)
May 11, 2017	4.330	4.470	4.330	4.430	1,314,955	+0.11(+2.55%)
May 10, 2017	4.250	4.360	4.195	4.320	1,324,705	+0.11(+2.61%)
May 09, 2017	4.200	4.220	4.110	4.210	1,394,192	-0.04(-0.94%)
May 08, 2017	4.260	4.280	4.110	4.250	1,097,901	+0.00(+0.00%)
May 05, 2017	4.190	4.310	4.170	4.250	1,257,561	+0.09(+2.16%)
May 04, 2017	4.290	4.330	4.130	4.160	2,089,550	-0.21(-4.81%)
May 03, 2017	4.430	4.490	4.320	4.370	2,243,791	-0.05(-1.13%)
May 02, 2017	4.440	4.540	4.380	4.420	2,160,362	-0.03(-0.67%)