Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	40.25	40.34	39.99	40.12	2,259,438	-0.10(-0.24%)
Jun 29, 2017	40.75	40.87	39.96	40.22	2,309,124	-0.54(-1.32%)
Jun 28, 2017	40.69	40.96	40.55	40.75	1,437,346	+0.37(+0.91%)
Jun 27, 2017	40.69	40.78	40.39	40.39	1,753,116	-0.25(-0.62%)
Jun 26, 2017	40.22	40.75	40.22	40.64	1,458,580	+0.46(+1.14%)
Jun 23, 2017	40.17	40.50	40.08	40.18	4,591,399	-0.08(-0.20%)
Jun 22, 2017	40.55	40.68	40.22	40.26	2,189,015	-0.31(-0.77%)
Jun 21, 2017	40.46	40.63	40.32	40.58	1,963,238	+0.18(+0.44%)
Jun 20, 2017	40.58	40.65	40.32	40.40	2,602,810	-0.21(-0.51%)
Jun 19, 2017	40.38	40.64	40.14	40.60	1,614,561	+0.24(+0.60%)
Jun 16, 2017	40.30	40.41	40.06	40.36	2,485,164	+0.17(+0.42%)
Jun 15, 2017	40.33	40.59	40.14	40.19	1,892,049	-0.28(-0.69%)
Jun 14, 2017	40.30	40.59	40.30	40.47	1,990,943	+0.15(+0.38%)
Jun 13, 2017	39.89	40.36	39.64	40.32	2,123,464	+0.71(+1.79%)
Jun 12, 2017	39.49	39.97	39.48	39.61	1,800,963	+0.04(+0.11%)
Jun 09, 2017	39.74	39.84	39.19	39.56	2,905,126	-0.17(-0.43%)
Jun 08, 2017		40.03	39.55	39.73	2,076,612	+0.01(+0.02%)
Jun 07, 2017	39.67	39.99	39.61	39.72	2,911,858	+0.09(+0.23%)
Jun 06, 2017	39.91	39.95	39.53	39.63	1,824,327	-0.33(-0.83%)
Jun 05, 2017	39.85	40.22	39.85	39.97	2,572,879	+0.05(+0.13%)
Jun 02, 2017	40.10	40.49	39.88	39.91	8,024,274	-0.15(-0.38%)