Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.12	27.29	27.02	27.19	3,676,983	+0.10(+0.36%)
Jul 28, 2017	26.92	27.11	26.84	27.09	2,548,281	+0.34(+1.29%)
Jul 27, 2017	27.00	27.00	26.67	26.75	2,341,135	-0.22(-0.82%)
Jul 26, 2017	26.92	27.06	26.82	26.97	1,291,389	+0.04(+0.16%)
Jul 25, 2017	27.16	27.17	26.89	26.93	2,693,748	-0.05(-0.19%)
Jul 24, 2017	27.06	27.07	26.91	26.98	1,402,040	-0.04(-0.15%)
Jul 21, 2017	27.12	27.18	26.96	27.02	1,046,530	-0.15(-0.56%)
Jul 20, 2017	27.14	27.32	27.14	27.17	1,544,293	+0.05(+0.20%)
Jul 19, 2017	26.80	27.13	26.74	27.12	3,171,289	+0.43(+1.61%)
Jul 18, 2017	26.79	26.84	26.49	26.69	2,422,166	+0.07(+0.25%)
Jul 17, 2017	26.76	26.84	26.59	26.62	1,886,667	-0.14(-0.51%)
Jul 14, 2017	26.56	26.80	26.52	26.76	2,768,315	+0.20(+0.74%)
Jul 13, 2017	26.45	26.63	26.37	26.56	2,452,623	+0.17(+0.64%)
Jul 12, 2017	25.88	26.47	25.85	26.39	2,663,011	+0.62(+2.39%)
Jul 11, 2017	25.81	25.81	25.58	25.78	1,783,311	+0.01(+0.04%)
Jul 10, 2017	25.76	25.89	25.60	25.77	2,635,799	+0.01(+0.05%)
Jul 07, 2017	25.81	25.83	25.52	25.76	1,534,038	+0.10(+0.39%)
Jul 06, 2017	25.69	25.82	25.62	25.66	1,958,359	+0.02(+0.09%)
Jul 05, 2017	25.60	25.70	25.40	25.63	3,266,347	+0.04(+0.15%)