Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	26.94	27.01	26.63	26.64	1,749,421	-0.29(-1.08%)
Aug 30, 2017	26.95	27.00	26.84	26.93	712,599	-0.05(-0.19%)
Aug 29, 2017	27.17	27.23	26.94	26.99	698,970	-0.17(-0.63%)
Aug 28, 2017	27.05	27.16	27.00	27.16	1,098,559	+0.14(+0.52%)
Aug 25, 2017	27.12	27.12	27.00	27.02	819,441	-0.03(-0.11%)
Aug 24, 2017	27.07	27.09	26.92	27.05	507,313	-0.02(-0.08%)
Aug 23, 2017	26.92	27.07	26.82	27.07	679,040	+0.13(+0.47%)
Aug 22, 2017	26.70	26.94	26.65	26.94	628,663	+0.27(+1.01%)
Aug 21, 2017	26.56	26.74	26.50	26.67	731,155	+0.13(+0.48%)
Aug 18, 2017	26.40	26.57	26.30	26.55	1,149,237	+0.15(+0.56%)
Aug 17, 2017	26.58	26.66	26.39	26.40	746,314	-0.19(-0.73%)
Aug 16, 2017	26.49	26.67	26.49	26.59	1,247,719	+0.10(+0.39%)
Aug 15, 2017	26.34	26.55	26.29	26.49	1,331,780	+0.03(+0.11%)
Aug 14, 2017	26.51	26.65	26.42	26.46	1,632,206	+0.04(+0.14%)
Aug 11, 2017	26.56	26.65	26.30	26.42	1,039,074	-0.21(-0.78%)
Aug 10, 2017	26.87	26.87	26.50	26.63	1,344,508	-0.25(-0.92%)
Aug 09, 2017	27.08	27.15	26.77	26.87	1,317,388	-0.16(-0.58%)
Aug 08, 2017	26.96	27.12	26.87	27.03	1,539,904	+0.01(+0.06%)
Aug 07, 2017	26.79	27.06	26.68	27.02	1,253,605	+0.23(+0.86%)
Aug 04, 2017	26.78	26.96	26.69	26.79	1,068,047	-0.07(-0.28%)
Aug 03, 2017	26.37	26.88	26.37	26.86	1,392,548	+0.20(+0.76%)
Aug 02, 2017	26.67	26.79	26.52	26.66	1,382,315	-0.12(-0.45%)