Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		9.752	9.752	9.752	4	+0.46(+4.97%)
Oct 27, 2017	9.360	9.360	9.290	9.290	718	-0.34(-3.50%)
Oct 24, 2017		9.627	9.627	9.627	0	+0.29(+3.06%)
Oct 20, 2017		9.342	9.342	9.342	4	-0.11(-1.19%)
Oct 19, 2017	9.438	9.454	9.400	9.454	604	+0.07(+0.70%)
Oct 18, 2017	9.133	9.480	8.970	9.388	4,520	+0.49(+5.48%)
Oct 17, 2017	8.900	8.900	8.900	8.900	1,427	-0.25(-2.73%)
Oct 13, 2017		9.150	9.150	9.150	87	+0.05(+0.51%)
Oct 11, 2017		9.104	9.104	9.104	83	+0.10(+1.16%)
Oct 06, 2017		9.000	9.000	9.000	14	-0.03(-0.33%)
Oct 04, 2017				9.030	18	-0.06(-0.62%)
Oct 03, 2017	9.048	9.086	9.048	9.086	423	-0.16(-1.77%)